S. V. J. Enterprises Limited (SVJ.BO)

INR 203.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 38.23 38.23 38.23 38.23 6000.00
27 Feb, 2024 40.24 40.24 40.24 40.24 1500.00
26 Feb, 2024 43.45 43.45 40.24 40.24 4500.00
23 Feb, 2024 39.43 44.0 39.43 42.4 4500.00
22 Feb, 2024 42.0 42.0 42.0 42.0 4500.00
21 Feb, 2024 43.92 43.92 43.68 43.68 6000.00
20 Feb, 2024 41.05 45.69 41.0 42.02 16.5 Thousand
19 Feb, 2024 44.17 44.25 43.75 44.25 22.5 Thousand
16 Feb, 2024 51.49 61.0 41.2 42.5 384 Thousand
15 Feb, 2024 51.39 51.5 51.39 51.5 9000.00