S. V. J. Enterprises Limited (SVJ.BO)

INR 203.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 33.32 33.42 33.32 33.42 3000.00
18 Mar, 2024 31.56 31.83 29.18 31.83 15 Thousand
15 Mar, 2024 30.32 30.32 30.32 30.32 1500.00
13 Mar, 2024 28.88 28.88 28.88 28.88 3000.00
12 Mar, 2024 30.4 30.4 30.4 30.4 1500.00
11 Mar, 2024 30.68 30.68 30.4 30.4 4500.00
07 Mar, 2024 32.0 32.0 32.0 32.0 1500.00
06 Mar, 2024 32.0 32.0 32.0 32.0 1500.00
05 Mar, 2024 34.41 34.99 31.51 32.0 9000.00
04 Mar, 2024 38.23 38.23 34.41 34.41 25.5 Thousand