S. V. J. Enterprises Limited (SVJ.BO)
INR 205.1
(0.91%)
INR 205.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 32.45 | 32.53 | 32.45 | 32.48 | 6000.00 |
| 13 May, 2024 | 30.8 | 30.99 | 30.8 | 30.99 | 3000.00 |
| 10 May, 2024 | 29.55 | 29.7 | 29.52 | 29.52 | 16.5 Thousand |
| 09 May, 2024 | 32.0 | 32.0 | 31.07 | 31.07 | 6000.00 |
| 06 May, 2024 | 33.0 | 33.0 | 31.95 | 32.7 | 6000.00 |
| 03 May, 2024 | 35.35 | 35.39 | 32.3 | 33.63 | 45 Thousand |
| 02 May, 2024 | 33.7 | 33.75 | 33.68 | 33.75 | 42 Thousand |
| 30 Apr, 2024 | 27.9 | 30.69 | 27.9 | 30.69 | 21 Thousand |
| 29 Apr, 2024 | 27.8 | 27.9 | 27.8 | 27.9 | 4500.00 |
| 26 Apr, 2024 | 25.2 | 27.0 | 25.2 | 27.0 | 15 Thousand |
600489
DEVLAB
VIC
HWKE
MUKANDLTD
DAVEW