S. V. J. Enterprises Limited (SVJ.BO)
INR 136.65
(-4.44%)
INR 136.65
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 65.8 | 65.8 | 60.99 | 62.0 | 9000.00 |
| 08 Feb, 2024 | 55.0 | 59.95 | 52.0 | 59.95 | 46.5 Thousand |
| 07 Feb, 2024 | 56.0 | 63.29 | 46.0 | 55.0 | 51 Thousand |
| 06 Feb, 2024 | 54.0 | 54.0 | 49.5 | 53.49 | 30 Thousand |
| 05 Feb, 2024 | 47.99 | 49.5 | 47.99 | 49.5 | 6000.00 |
| 02 Feb, 2024 | 43.25 | 45.0 | 43.25 | 45.0 | 3000.00 |
| 01 Feb, 2024 | 50.35 | 50.35 | 47.07 | 47.07 | 6000.00 |
| 31 Jan, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 1500.00 |
| 29 Jan, 2024 | 44.6 | 49.75 | 44.6 | 49.75 | 3000.00 |
| 25 Jan, 2024 | 47.54 | 47.54 | 47.53 | 47.54 | 12 Thousand |
600489
DEVLAB
VIC
HWKE
MUKANDLTD
DAVEW