S. V. J. Enterprises Limited (SVJ.BO)

INR 136.65

(-4.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 28.88 28.88 28.88 28.88 3000.00
12 Mar, 2024 30.4 30.4 30.4 30.4 1500.00
11 Mar, 2024 30.68 30.68 30.4 30.4 4500.00
07 Mar, 2024 32.0 32.0 32.0 32.0 1500.00
06 Mar, 2024 32.0 32.0 32.0 32.0 1500.00
05 Mar, 2024 34.41 34.99 31.51 32.0 9000.00
04 Mar, 2024 38.23 38.23 34.41 34.41 25.5 Thousand
02 Mar, 2024 38.23 38.23 38.23 38.23 6000.00
27 Feb, 2024 40.24 40.24 40.24 40.24 1500.00
26 Feb, 2024 43.45 43.45 40.24 40.24 4500.00