S. V. J. Enterprises Limited (SVJ.BO)
INR 205.1
(0.91%)
INR 205.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 36.43 | 36.45 | 36.43 | 36.45 | 21 Thousand |
| 22 Jul, 2024 | 31.65 | 34.72 | 31.65 | 34.72 | 48 Thousand |
| 19 Jul, 2024 | 33.0 | 33.07 | 32.99 | 33.07 | 51 Thousand |
| 18 Jul, 2024 | 30.99 | 31.5 | 30.28 | 31.5 | 13.5 Thousand |
| 16 Jul, 2024 | 29.9 | 30.89 | 29.9 | 30.0 | 6000.00 |
| 15 Jul, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1500.00 |
| 11 Jul, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 1500.00 |
| 10 Jul, 2024 | 32.0 | 32.94 | 30.47 | 30.65 | 30 Thousand |
| 09 Jul, 2024 | 29.05 | 32.07 | 29.03 | 32.07 | 162 Thousand |
| 08 Jul, 2024 | 29.0 | 30.55 | 28.85 | 30.55 | 30 Thousand |
600489
DEVLAB
VIC
HWKE
MUKANDLTD
DAVEW