S. V. J. Enterprises Limited (SVJ.BO)

INR 136.65

(-4.44%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 26.22 26.22 26.22 26.22 1500.00
10 Jun, 2024 26.86 28.2 26.04 27.6 7500.00
07 Jun, 2024 26.86 26.86 26.86 26.86 3000.00
06 Jun, 2024 25.59 25.59 23.17 25.59 66 Thousand
05 Jun, 2024 26.0 26.0 24.37 24.38 7500.00
04 Jun, 2024 25.7 25.75 25.65 25.65 10.5 Thousand
03 Jun, 2024 28.4 28.4 26.98 27.0 6000.00
29 May, 2024 28.4 28.44 28.4 28.4 6000.00
28 May, 2024 27.08 27.09 27.08 27.09 9000.00
27 May, 2024 27.18 27.18 25.8 25.8 7500.00