S. V. J. Enterprises Limited (SVJ.BO)

INR 205.1

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 95.82 95.82 95.82 95.82 12 Thousand
20 Aug, 2024 91.26 91.26 91.26 91.26 27 Thousand
19 Aug, 2024 86.92 86.92 86.92 86.92 133.5 Thousand
16 Aug, 2024 82.79 82.79 78.77 82.79 123 Thousand
14 Aug, 2024 78.85 78.85 78.85 78.85 153 Thousand
13 Aug, 2024 75.1 75.1 75.1 75.1 7500.00
12 Aug, 2024 71.53 71.53 71.53 71.53 7500.00
09 Aug, 2024 68.13 68.13 68.13 68.13 69 Thousand
08 Aug, 2024 65.39 65.39 59.17 64.89 96 Thousand
07 Aug, 2024 62.28 62.28 62.28 62.28 42 Thousand