S. V. J. Enterprises Limited (SVJ.BO)

INR 136.65

(-4.44%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 27.4 28.7 27.15 27.15 7500.00
23 May, 2024 28.8 28.8 27.36 27.36 4500.00
22 May, 2024 28.8 28.8 28.8 28.8 1500.00
21 May, 2024 30.78 30.78 27.86 27.86 31.5 Thousand
18 May, 2024 29.32 29.32 29.32 29.32 3000.00
17 May, 2024 31.4 31.4 30.86 30.86 10.5 Thousand
14 May, 2024 32.45 32.53 32.45 32.48 6000.00
13 May, 2024 30.8 30.99 30.8 30.99 3000.00
10 May, 2024 29.55 29.7 29.52 29.52 16.5 Thousand
09 May, 2024 32.0 32.0 31.07 31.07 6000.00