S. V. J. Enterprises Limited (SVJ.BO)

INR 205.1

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 59.32 59.32 59.32 59.32 15 Thousand
05 Aug, 2024 56.5 56.5 56.5 56.5 46.5 Thousand
02 Aug, 2024 53.81 53.81 53.81 53.81 13.5 Thousand
01 Aug, 2024 51.25 51.25 51.2 51.25 127.5 Thousand
31 Jul, 2024 48.81 48.81 48.81 48.81 79.5 Thousand
30 Jul, 2024 46.49 46.49 46.49 46.49 9000.00
29 Jul, 2024 44.28 44.28 44.28 44.28 51 Thousand
26 Jul, 2024 42.18 42.18 42.18 42.18 12 Thousand
25 Jul, 2024 39.0 40.18 39.0 40.18 48 Thousand
24 Jul, 2024 38.0 38.27 38.0 38.27 22.5 Thousand