S. V. J. Enterprises Limited (SVJ.BO)
INR 205.1
(0.91%)
INR 205.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 142.5 | 142.5 | 129.05 | 135.3 | 55.5 Thousand |
| 03 Sep, 2024 | 145.0 | 145.0 | 131.85 | 135.8 | 94.5 Thousand |
| 02 Sep, 2024 | 141.5 | 141.5 | 137.0 | 138.75 | 42 Thousand |
| 30 Aug, 2024 | 134.8 | 134.8 | 121.98 | 134.8 | 138 Thousand |
| 29 Aug, 2024 | 127.7 | 128.39 | 127.7 | 128.39 | 33 Thousand |
| 28 Aug, 2024 | 122.28 | 122.28 | 121.8 | 122.28 | 54 Thousand |
| 27 Aug, 2024 | 116.46 | 116.46 | 116.46 | 116.46 | 67.5 Thousand |
| 26 Aug, 2024 | 110.9 | 110.92 | 110.9 | 110.92 | 90 Thousand |
| 23 Aug, 2024 | 105.64 | 105.64 | 104.7 | 105.64 | 46.5 Thousand |
| 22 Aug, 2024 | 100.61 | 100.61 | 100.61 | 100.61 | 6000.00 |
600489
DEVLAB
VIC
HWKE
MUKANDLTD
DAVEW