S. V. J. Enterprises Limited (SVJ.BO)

INR 136.65

(-4.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 28.79 28.82 28.79 28.82 21 Thousand
28 Jun, 2024 27.45 27.45 27.45 27.45 1500.00
27 Jun, 2024 25.89 26.23 25.89 26.23 10.5 Thousand
26 Jun, 2024 25.0 25.0 24.93 24.99 40.5 Thousand
25 Jun, 2024 25.59 25.62 24.55 25.25 28.5 Thousand
24 Jun, 2024 24.5 24.99 24.35 24.4 6000.00
20 Jun, 2024 25.5 25.5 25.25 25.25 3000.00
18 Jun, 2024 25.05 25.05 25.05 25.05 1500.00
14 Jun, 2024 24.93 26.22 24.92 26.11 9000.00
12 Jun, 2024 26.22 26.22 26.22 26.22 1500.00