S. V. J. Enterprises Limited (SVJ.BO)
INR 136.65
(-4.44%)
INR 136.65
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 79.5 Thousand |
| 30 Jul, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 9000.00 |
| 29 Jul, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 51 Thousand |
| 26 Jul, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 12 Thousand |
| 25 Jul, 2024 | 39.0 | 40.18 | 39.0 | 40.18 | 48 Thousand |
| 24 Jul, 2024 | 38.0 | 38.27 | 38.0 | 38.27 | 22.5 Thousand |
| 23 Jul, 2024 | 36.43 | 36.45 | 36.43 | 36.45 | 21 Thousand |
| 22 Jul, 2024 | 31.65 | 34.72 | 31.65 | 34.72 | 48 Thousand |
| 19 Jul, 2024 | 33.0 | 33.07 | 32.99 | 33.07 | 51 Thousand |
| 18 Jul, 2024 | 30.99 | 31.5 | 30.28 | 31.5 | 13.5 Thousand |
600489
DEVLAB
VIC
HWKE
MUKANDLTD
DAVEW