S. V. J. Enterprises Limited (SVJ.BO)

INR 136.65

(-4.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 29.9 30.89 29.9 30.0 6000.00
15 Jul, 2024 29.51 29.51 29.51 29.51 1500.00
11 Jul, 2024 30.01 30.01 30.01 30.01 1500.00
10 Jul, 2024 32.0 32.94 30.47 30.65 30 Thousand
09 Jul, 2024 29.05 32.07 29.03 32.07 162 Thousand
08 Jul, 2024 29.0 30.55 28.85 30.55 30 Thousand
05 Jul, 2024 27.0 29.1 26.36 29.1 18 Thousand
04 Jul, 2024 27.72 27.72 27.72 27.72 13.5 Thousand
03 Jul, 2024 31.77 31.77 28.81 29.17 22.5 Thousand
02 Jul, 2024 30.26 30.26 30.26 30.26 10.5 Thousand