S. V. J. Enterprises Limited (SVJ.BO)

INR 136.65

(-4.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 78.85 78.85 78.85 78.85 153 Thousand
13 Aug, 2024 75.1 75.1 75.1 75.1 7500.00
12 Aug, 2024 71.53 71.53 71.53 71.53 7500.00
09 Aug, 2024 68.13 68.13 68.13 68.13 69 Thousand
08 Aug, 2024 65.39 65.39 59.17 64.89 96 Thousand
07 Aug, 2024 62.28 62.28 62.28 62.28 42 Thousand
06 Aug, 2024 59.32 59.32 59.32 59.32 15 Thousand
05 Aug, 2024 56.5 56.5 56.5 56.5 46.5 Thousand
02 Aug, 2024 53.81 53.81 53.81 53.81 13.5 Thousand
01 Aug, 2024 51.25 51.25 51.2 51.25 127.5 Thousand