S. V. J. Enterprises Limited (SVJ.BO)
INR 205.1
(0.91%)
INR 205.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 152.0 | 159.0 | 150.0 | 150.0 | 9000.00 |
| 16 Oct, 2024 | 155.0 | 155.0 | 147.15 | 152.95 | 12 Thousand |
| 15 Oct, 2024 | 148.25 | 154.9 | 148.25 | 154.85 | 7500.00 |
| 14 Oct, 2024 | 143.35 | 149.55 | 143.35 | 148.25 | 13.5 Thousand |
| 11 Oct, 2024 | 146.5 | 146.5 | 143.35 | 143.35 | 13.5 Thousand |
| 10 Oct, 2024 | 150.0 | 150.85 | 145.0 | 150.85 | 13.5 Thousand |
| 09 Oct, 2024 | 148.95 | 153.0 | 145.35 | 145.35 | 10.5 Thousand |
| 08 Oct, 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 3000.00 |
| 07 Oct, 2024 | 149.55 | 161.0 | 149.55 | 161.0 | 10.5 Thousand |
| 04 Oct, 2024 | 158.0 | 158.5 | 151.85 | 157.4 | 15 Thousand |
600489
DEVLAB
VIC
HWKE
MUKANDLTD
DAVEW