S. V. J. Enterprises Limited (SVJ.BO)
INR 205.1
(0.91%)
INR 205.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 141.75 | 150.0 | 141.7 | 150.0 | 3000.00 |
| 18 Nov, 2024 | 147.25 | 151.0 | 147.25 | 149.15 | 6000.00 |
| 14 Nov, 2024 | 147.75 | 155.0 | 147.25 | 155.0 | 15.75 Thousand |
| 13 Nov, 2024 | 155.0 | 155.0 | 147.7 | 154.95 | 27.75 Thousand |
| 12 Nov, 2024 | 151.3 | 155.7 | 151.3 | 155.45 | 31.5 Thousand |
| 11 Nov, 2024 | 167.8 | 167.8 | 152.0 | 159.25 | 6750.00 |
| 08 Nov, 2024 | 150.0 | 160.0 | 150.0 | 160.0 | 4500.00 |
| 07 Nov, 2024 | 149.0 | 155.0 | 149.0 | 153.95 | 10.5 Thousand |
| 06 Nov, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 3000.00 |
| 05 Nov, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | 1500.00 |
600489
DEVLAB
VIC
HWKE
MUKANDLTD
DAVEW