S. V. J. Enterprises Limited (SVJ.BO)
INR 136.65
(-4.44%)
INR 136.65
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 143.25 | 143.25 | 133.95 | 139.7 | 10.5 Thousand |
| 16 Sep, 2024 | 131.2 | 141.0 | 131.2 | 140.95 | 25.5 Thousand |
| 13 Sep, 2024 | 141.0 | 143.0 | 135.85 | 138.1 | 48 Thousand |
| 12 Sep, 2024 | 139.05 | 143.85 | 139.0 | 143.25 | 51 Thousand |
| 11 Sep, 2024 | 134.1 | 137.0 | 134.1 | 137.0 | 34.5 Thousand |
| 10 Sep, 2024 | 133.5 | 138.15 | 133.5 | 138.1 | 51 Thousand |
| 09 Sep, 2024 | 132.5 | 135.5 | 126.0 | 132.5 | 19.5 Thousand |
| 06 Sep, 2024 | 132.8 | 132.8 | 132.6 | 132.6 | 6000.00 |
| 05 Sep, 2024 | 129.25 | 133.5 | 126.6 | 132.8 | 33 Thousand |
| 04 Sep, 2024 | 142.5 | 142.5 | 129.05 | 135.3 | 55.5 Thousand |
600489
DEVLAB
VIC
HWKE
MUKANDLTD
DAVEW