S. V. J. Enterprises Limited (SVJ.BO)

INR 136.65

(-4.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 127.7 128.39 127.7 128.39 33 Thousand
28 Aug, 2024 122.28 122.28 121.8 122.28 54 Thousand
27 Aug, 2024 116.46 116.46 116.46 116.46 67.5 Thousand
26 Aug, 2024 110.9 110.92 110.9 110.92 90 Thousand
23 Aug, 2024 105.64 105.64 104.7 105.64 46.5 Thousand
22 Aug, 2024 100.61 100.61 100.61 100.61 6000.00
21 Aug, 2024 95.82 95.82 95.82 95.82 12 Thousand
20 Aug, 2024 91.26 91.26 91.26 91.26 27 Thousand
19 Aug, 2024 86.92 86.92 86.92 86.92 133.5 Thousand
16 Aug, 2024 82.79 82.79 78.77 82.79 123 Thousand