S. V. J. Enterprises Limited (SVJ.BO)
INR 136.65
(-4.44%)
INR 136.65
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 148.5 | 148.5 | 145.0 | 145.0 | 12 Thousand |
| 25 Sep, 2024 | 136.0 | 147.0 | 133.65 | 146.0 | 27 Thousand |
| 24 Sep, 2024 | 145.0 | 145.0 | 134.0 | 140.65 | 10.5 Thousand |
| 23 Sep, 2024 | 137.0 | 142.5 | 137.0 | 140.95 | 21 Thousand |
| 20 Sep, 2024 | 142.0 | 142.0 | 135.1 | 141.35 | 13.5 Thousand |
| 19 Sep, 2024 | 131.9 | 142.5 | 131.9 | 142.2 | 25.5 Thousand |
| 18 Sep, 2024 | 139.0 | 139.0 | 132.75 | 138.8 | 25.5 Thousand |
| 17 Sep, 2024 | 143.25 | 143.25 | 133.95 | 139.7 | 10.5 Thousand |
| 16 Sep, 2024 | 131.2 | 141.0 | 131.2 | 140.95 | 25.5 Thousand |
| 13 Sep, 2024 | 141.0 | 143.0 | 135.85 | 138.1 | 48 Thousand |
600489
DEVLAB
VIC
HWKE
MUKANDLTD
DAVEW