S. V. J. Enterprises Limited (SVJ.BO)

INR 205.1

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 133.45 145.4 133.45 145.4 23.25 Thousand
03 Dec, 2024 140.45 140.45 140.45 140.45 1500.00
02 Dec, 2024 141.95 147.8 141.95 147.8 9750.00
29 Nov, 2024 141.45 150.95 141.45 149.4 16.5 Thousand
28 Nov, 2024 137.45 149.95 137.4 148.85 18 Thousand
27 Nov, 2024 140.6 151.5 140.6 144.6 4500.00
26 Nov, 2024 143.4 147.95 143.4 147.95 18.75 Thousand
25 Nov, 2024 144.6 152.0 144.6 150.9 20.25 Thousand
22 Nov, 2024 146.55 156.85 146.55 152.2 16.5 Thousand
21 Nov, 2024 145.0 154.5 142.5 154.25 11.25 Thousand