S. V. J. Enterprises Limited (SVJ.BO)
INR 205.1
(0.91%)
INR 205.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 176.95 | 178.75 | 176.95 | 178.75 | 9000.00 |
| 01 Jan, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 17.25 Thousand |
| 31 Dec, 2024 | 162.0 | 162.15 | 162.0 | 162.15 | 18.75 Thousand |
| 30 Dec, 2024 | 148.5 | 154.9 | 148.5 | 154.45 | 35.25 Thousand |
| 27 Dec, 2024 | 141.7 | 147.95 | 141.7 | 147.55 | 36 Thousand |
| 26 Dec, 2024 | 145.0 | 148.0 | 139.8 | 147.95 | 66 Thousand |
| 24 Dec, 2024 | 144.95 | 146.5 | 137.5 | 145.25 | 36 Thousand |
| 23 Dec, 2024 | 136.6 | 142.95 | 133.85 | 142.95 | 29.25 Thousand |
| 20 Dec, 2024 | 141.4 | 141.4 | 135.8 | 140.85 | 9750.00 |
| 19 Dec, 2024 | 136.1 | 142.9 | 135.85 | 140.9 | 34.5 Thousand |
600489
DEVLAB
VIC
HWKE
MUKANDLTD
DAVEW