S. V. J. Enterprises Limited (SVJ.BO)

INR 205.1

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 217.7 217.7 217.7 217.7 750.00
29 Jan, 2025 222.1 222.1 222.1 222.1 750.00
28 Jan, 2025 219.2 222.1 219.2 222.1 1500.00
27 Jan, 2025 218.75 218.75 218.75 218.75 750.00
24 Jan, 2025 214.8 214.8 214.75 214.75 6000.00
23 Jan, 2025 210.6 210.6 210.6 210.6 3000.00
22 Jan, 2025 206.5 206.5 206.5 206.5 3000.00
21 Jan, 2025 201.65 208.7 201.65 208.7 16.5 Thousand
20 Jan, 2025 205.75 205.75 205.75 205.75 750.00
17 Jan, 2025 205.8 205.8 205.8 205.8 1500.00