S. V. J. Enterprises Limited (SVJ.BO)

INR 136.65

(-4.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 159.0 159.0 159.0 159.0 1500.00
01 Nov, 2024 142.6 157.5 142.6 157.5 7500.00
31 Oct, 2024 150.2 164.35 150.1 150.1 21 Thousand
30 Oct, 2024 152.0 158.0 152.0 158.0 3000.00
29 Oct, 2024 152.0 157.8 152.0 152.0 7500.00
28 Oct, 2024 160.0 160.0 160.0 160.0 1500.00
25 Oct, 2024 153.0 159.9 145.35 156.85 42 Thousand
24 Oct, 2024 160.0 160.0 153.0 153.0 3000.00
23 Oct, 2024 163.0 163.0 155.55 155.55 4500.00
22 Oct, 2024 149.25 163.7 149.25 163.7 6000.00