S. V. J. Enterprises Limited (SVJ.BO)
INR 205.1
(0.91%)
INR 205.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 198.45 | 205.8 | 198.45 | 205.8 | 8250.00 |
| 15 Jan, 2025 | 201.95 | 201.95 | 201.95 | 201.95 | 1500.00 |
| 14 Jan, 2025 | 204.0 | 204.0 | 198.0 | 198.0 | 25.5 Thousand |
| 13 Jan, 2025 | 204.65 | 204.65 | 200.0 | 200.0 | 10.5 Thousand |
| 10 Jan, 2025 | 200.3 | 200.65 | 197.0 | 200.65 | 3000.00 |
| 09 Jan, 2025 | 189.55 | 197.0 | 189.55 | 197.0 | 6000.00 |
| 08 Jan, 2025 | 186.0 | 193.3 | 186.0 | 193.3 | 18 Thousand |
| 07 Jan, 2025 | 189.55 | 189.55 | 189.55 | 189.55 | 9000.00 |
| 06 Jan, 2025 | 185.85 | 185.85 | 185.85 | 185.85 | 19.5 Thousand |
| 03 Jan, 2025 | 179.0 | 182.25 | 179.0 | 182.25 | 12 Thousand |
600489
DEVLAB
VIC
HWKE
MUKANDLTD
DAVEW