S. V. J. Enterprises Limited (SVJ.BO)
INR 136.65
(-4.44%)
INR 136.65
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 136.1 | 142.9 | 135.85 | 140.9 | 34.5 Thousand |
| 18 Dec, 2024 | 131.1 | 143.3 | 131.1 | 143.0 | 51.75 Thousand |
| 17 Dec, 2024 | 134.55 | 139.95 | 134.55 | 137.95 | 18 Thousand |
| 16 Dec, 2024 | 136.1 | 143.0 | 135.15 | 141.6 | 24 Thousand |
| 13 Dec, 2024 | 146.0 | 146.3 | 136.05 | 142.25 | 27.75 Thousand |
| 12 Dec, 2024 | 132.9 | 139.5 | 132.9 | 139.45 | 9750.00 |
| 11 Dec, 2024 | 132.9 | 132.9 | 132.9 | 132.9 | 750.00 |
| 10 Dec, 2024 | 138.95 | 139.8 | 132.05 | 138.0 | 27 Thousand |
| 09 Dec, 2024 | 128.65 | 138.95 | 128.65 | 138.95 | 6000.00 |
| 06 Dec, 2024 | 135.4 | 135.4 | 135.4 | 135.4 | 6750.00 |
DEVLAB
VICTMILL
KANDAGIRI
MCFL
ARUNAHTEL
PROFINC