S. V. J. Enterprises Limited (SVJ.BO)
INR 205.1
(0.91%)
INR 205.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 27.0 | 29.1 | 26.36 | 29.1 | 18 Thousand |
| 04 Jul, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 13.5 Thousand |
| 03 Jul, 2024 | 31.77 | 31.77 | 28.81 | 29.17 | 22.5 Thousand |
| 02 Jul, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 10.5 Thousand |
| 01 Jul, 2024 | 28.79 | 28.82 | 28.79 | 28.82 | 21 Thousand |
| 28 Jun, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1500.00 |
| 27 Jun, 2024 | 25.89 | 26.23 | 25.89 | 26.23 | 10.5 Thousand |
| 26 Jun, 2024 | 25.0 | 25.0 | 24.93 | 24.99 | 40.5 Thousand |
| 25 Jun, 2024 | 25.59 | 25.62 | 24.55 | 25.25 | 28.5 Thousand |
| 24 Jun, 2024 | 24.5 | 24.99 | 24.35 | 24.4 | 6000.00 |
600489
DEVLAB
VIC
HWKE
MUKANDLTD
DAVEW