S. V. J. Enterprises Limited (SVJ.BO)

INR 136.65

(-4.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 27.01 27.53 27.01 27.5 10.5 Thousand
16 Apr, 2024 28.25 28.5 28.2 28.5 12 Thousand
04 Apr, 2024 31.33 31.33 31.33 31.33 1500.00
28 Mar, 2024 31.35 31.35 31.35 31.35 3000.00
27 Mar, 2024 32.41 33.08 32.41 32.99 21 Thousand
26 Mar, 2024 33.25 34.96 33.25 34.11 19.5 Thousand
20 Mar, 2024 35.09 35.09 34.0 35.0 10.5 Thousand
19 Mar, 2024 33.32 33.42 33.32 33.42 3000.00
18 Mar, 2024 31.56 31.83 29.18 31.83 15 Thousand
15 Mar, 2024 30.32 30.32 30.32 30.32 1500.00