S. V. J. Enterprises Limited (SVJ.BO)
INR 136.65
(-4.44%)
INR 136.65
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 39.43 | 44.0 | 39.43 | 42.4 | 4500.00 |
| 22 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 4500.00 |
| 21 Feb, 2024 | 43.92 | 43.92 | 43.68 | 43.68 | 6000.00 |
| 20 Feb, 2024 | 41.05 | 45.69 | 41.0 | 42.02 | 16.5 Thousand |
| 19 Feb, 2024 | 44.17 | 44.25 | 43.75 | 44.25 | 22.5 Thousand |
| 16 Feb, 2024 | 51.49 | 61.0 | 41.2 | 42.5 | 384 Thousand |
| 15 Feb, 2024 | 51.39 | 51.5 | 51.39 | 51.5 | 9000.00 |
| 14 Feb, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 1500.00 |
| 13 Feb, 2024 | 44.0 | 51.65 | 44.0 | 46.5 | 13.5 Thousand |
| 12 Feb, 2024 | 61.5 | 61.5 | 49.33 | 49.55 | 27 Thousand |
600489
DEVLAB
VIC
HWKE
MUKANDLTD
DAVEW