S. V. J. Enterprises Limited (SVJ.BO)
INR 205.1
(0.91%)
INR 205.1
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 26.55 | 26.55 | 25.5 | 26.0 | 7500.00 |
| 24 Apr, 2024 | 28.0 | 28.0 | 25.2 | 25.34 | 66 Thousand |
| 23 Apr, 2024 | 26.1 | 28.0 | 26.1 | 28.0 | 6000.00 |
| 22 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 1500.00 |
| 18 Apr, 2024 | 27.01 | 27.53 | 27.01 | 27.5 | 10.5 Thousand |
| 16 Apr, 2024 | 28.25 | 28.5 | 28.2 | 28.5 | 12 Thousand |
| 04 Apr, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 1500.00 |
| 28 Mar, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 3000.00 |
| 27 Mar, 2024 | 32.41 | 33.08 | 32.41 | 32.99 | 21 Thousand |
| 26 Mar, 2024 | 33.25 | 34.96 | 33.25 | 34.11 | 19.5 Thousand |
600489
DEVLAB
VIC
HWKE
MUKANDLTD
DAVEW