Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 77.75 | 77.75 | 71.21 | 72.45 | 4484.00 |
| 19 Nov, 2024 | 75.0 | 78.0 | 74.13 | 74.83 | 10.06 Thousand |
| 18 Nov, 2024 | 78.4 | 78.44 | 75.0 | 76.16 | 4231.00 |
| 14 Nov, 2024 | 74.1 | 78.28 | 74.1 | 76.0 | 6668.00 |
| 13 Nov, 2024 | 79.05 | 79.11 | 75.16 | 75.7 | 3634.00 |
| 12 Nov, 2024 | 80.25 | 80.8 | 78.51 | 79.11 | 7497.00 |
| 11 Nov, 2024 | 79.47 | 81.2 | 78.3 | 79.19 | 8321.00 |
| 08 Nov, 2024 | 80.8 | 80.8 | 78.03 | 78.44 | 5870.00 |
| 07 Nov, 2024 | 81.75 | 81.99 | 78.0 | 79.45 | 14.05 Thousand |
| 06 Nov, 2024 | 78.2 | 82.8 | 77.5 | 80.11 | 16.96 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK