Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 99.65
(-2.04%)
INR 99.65
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 105.6 | 105.6 | 94.55 | 99.85 | 17.37 Thousand |
| 30 May, 2025 | 106.95 | 115.0 | 105.05 | 106.75 | 37.9 Thousand |
| 29 May, 2025 | 107.6 | 107.65 | 102.25 | 106.3 | 7366.00 |
| 28 May, 2025 | 107.9 | 107.9 | 100.95 | 103.15 | 15.64 Thousand |
| 27 May, 2025 | 102.5 | 108.55 | 102.5 | 107.9 | 9028.00 |
| 26 May, 2025 | 104.5 | 109.8 | 104.5 | 105.0 | 2404.00 |
| 23 May, 2025 | 102.0 | 103.55 | 101.85 | 102.2 | 4394.00 |
| 22 May, 2025 | 104.25 | 105.8 | 102.0 | 102.4 | 3554.00 |
| 21 May, 2025 | 103.2 | 105.0 | 102.5 | 104.2 | 5089.00 |
| 20 May, 2025 | 102.7 | 110.15 | 101.1 | 103.1 | 21.85 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK