Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 99.65
(-2.04%)
INR 99.65
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 100.45 | 110.0 | 100.05 | 103.45 | 16.53 Thousand |
| 09 May, 2025 | 86.0 | 106.0 | 86.0 | 100.45 | 5472.00 |
| 08 May, 2025 | 96.15 | 97.7 | 90.05 | 94.7 | 3892.00 |
| 07 May, 2025 | 97.5 | 100.35 | 94.25 | 95.5 | 25.35 Thousand |
| 06 May, 2025 | 100.1 | 102.75 | 97.1 | 101.4 | 11.7 Thousand |
| 05 May, 2025 | 99.15 | 101.35 | 98.1 | 99.5 | 5975.00 |
| 02 May, 2025 | 103.0 | 104.4 | 98.0 | 99.65 | 3657.00 |
| 30 Apr, 2025 | 98.07 | 102.5 | 95.42 | 101.73 | 10.99 Thousand |
| 29 Apr, 2025 | 105.45 | 106.29 | 98.13 | 98.65 | 8718.00 |
| 28 Apr, 2025 | 104.02 | 109.95 | 100.8 | 102.06 | 12.67 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK