Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 96.5 | 99.0 | 96.0 | 98.21 | 32.97 Thousand |
| 02 Jan, 2025 | 99.99 | 101.0 | 95.55 | 97.81 | 76.39 Thousand |
| 01 Jan, 2025 | 96.3 | 99.5 | 92.2 | 98.28 | 38.22 Thousand |
| 31 Dec, 2024 | 101.95 | 103.4 | 95.56 | 96.3 | 43.98 Thousand |
| 30 Dec, 2024 | 102.5 | 103.9 | 99.5 | 100.13 | 152.38 Thousand |
| 27 Dec, 2024 | 98.5 | 100.46 | 97.5 | 99.71 | 253.38 Thousand |
| 26 Dec, 2024 | 92.48 | 95.82 | 90.32 | 95.68 | 77.71 Thousand |
| 24 Dec, 2024 | 91.1 | 93.45 | 90.05 | 91.26 | 28.01 Thousand |
| 23 Dec, 2024 | 89.4 | 94.55 | 89.4 | 91.93 | 32.15 Thousand |
| 20 Dec, 2024 | 89.0 | 92.97 | 88.5 | 90.82 | 86.94 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK