Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 99.65
(-2.04%)
INR 99.65
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 107.23 | 111.71 | 102.21 | 106.71 | 30.84 Thousand |
| 24 Apr, 2025 | 113.56 | 114.11 | 109.6 | 111.05 | 31.74 Thousand |
| 23 Apr, 2025 | 114.0 | 115.19 | 108.46 | 110.98 | 50.59 Thousand |
| 22 Apr, 2025 | 109.01 | 111.3 | 107.0 | 110.51 | 18.48 Thousand |
| 21 Apr, 2025 | 101.0 | 112.74 | 100.61 | 108.69 | 73.17 Thousand |
| 17 Apr, 2025 | 96.0 | 105.1 | 94.35 | 103.87 | 9514.00 |
| 16 Apr, 2025 | 105.0 | 108.89 | 100.01 | 106.38 | 18.96 Thousand |
| 15 Apr, 2025 | 93.1 | 109.0 | 93.0 | 104.32 | 129.04 Thousand |
| 11 Apr, 2025 | 89.13 | 95.54 | 88.0 | 93.72 | 17.15 Thousand |
| 09 Apr, 2025 | 92.0 | 92.0 | 87.1 | 89.34 | 146.00 |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK