Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 99.65
(-2.04%)
INR 99.65
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 102.15 | 103.55 | 102.15 | 103.15 | 1377.00 |
| 22 May, 2025 | 104.25 | 105.8 | 104.1 | 104.1 | 1201.00 |
| 21 May, 2025 | 103.2 | 105.0 | 102.5 | 104.5 | 1970.00 |
| 20 May, 2025 | 102.7 | 103.8 | 102.7 | 103.8 | 212.00 |
| 19 May, 2025 | 101.55 | 104.25 | 101.45 | 104.25 | 211.00 |
| 16 May, 2025 | 101.85 | 103.25 | 99.65 | 100.1 | 4022.00 |
| 15 May, 2025 | 102.75 | 105.0 | 101.5 | 102.1 | 7260.00 |
| 14 May, 2025 | 104.3 | 109.1 | 102.5 | 103.25 | 6130.00 |
| 13 May, 2025 | 105.85 | 107.65 | 102.75 | 104.4 | 3918.00 |
| 12 May, 2025 | 100.45 | 110.0 | 100.05 | 103.45 | 16.53 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK