Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 96.74 | 96.74 | 91.91 | 92.81 | 9709.00 |
| 16 Jan, 2025 | 95.99 | 96.0 | 91.85 | 93.07 | 38.42 Thousand |
| 15 Jan, 2025 | 96.45 | 96.45 | 90.01 | 93.58 | 12 Thousand |
| 14 Jan, 2025 | 91.0 | 93.5 | 88.7 | 92.56 | 27.95 Thousand |
| 13 Jan, 2025 | 88.7 | 90.51 | 81.89 | 90.14 | 29.54 Thousand |
| 10 Jan, 2025 | 91.0 | 91.0 | 86.0 | 86.2 | 26.42 Thousand |
| 09 Jan, 2025 | 93.17 | 95.5 | 89.3 | 90.0 | 28.02 Thousand |
| 08 Jan, 2025 | 87.63 | 93.89 | 85.5 | 93.17 | 59.45 Thousand |
| 07 Jan, 2025 | 90.01 | 93.0 | 88.64 | 89.42 | 70.02 Thousand |
| 06 Jan, 2025 | 98.4 | 98.45 | 93.3 | 93.3 | 56.56 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK