Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 90.52 | 92.45 | 89.56 | 90.23 | 28.78 Thousand |
| 04 Dec, 2024 | 87.1 | 90.99 | 87.1 | 89.88 | 62.93 Thousand |
| 03 Dec, 2024 | 84.0 | 86.71 | 82.59 | 86.66 | 62.45 Thousand |
| 02 Dec, 2024 | 77.2 | 82.59 | 77.2 | 82.59 | 29.45 Thousand |
| 29 Nov, 2024 | 75.6 | 78.66 | 73.61 | 78.66 | 35.85 Thousand |
| 28 Nov, 2024 | 74.0 | 75.25 | 71.8 | 74.92 | 9125.00 |
| 27 Nov, 2024 | 73.62 | 75.45 | 72.0 | 73.6 | 8444.00 |
| 26 Nov, 2024 | 73.8 | 73.8 | 70.67 | 73.39 | 4677.00 |
| 25 Nov, 2024 | 72.6 | 76.1 | 70.5 | 70.9 | 19.44 Thousand |
| 22 Nov, 2024 | 75.5 | 75.5 | 69.31 | 72.58 | 14.25 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK