Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 81.7 | 81.7 | 77.03 | 78.86 | 6654.00 |
| 04 Nov, 2024 | 77.8 | 79.2 | 74.2 | 77.95 | 28.5 Thousand |
| 01 Nov, 2024 | 77.5 | 77.75 | 73.05 | 76.63 | 26.44 Thousand |
| 31 Oct, 2024 | 77.58 | 77.58 | 73.0 | 74.05 | 11.95 Thousand |
| 30 Oct, 2024 | 80.9 | 80.9 | 75.62 | 75.99 | 49.33 Thousand |
| 29 Oct, 2024 | 80.4 | 80.4 | 77.75 | 79.6 | 8233.00 |
| 28 Oct, 2024 | 79.75 | 80.2 | 77.52 | 79.47 | 1908.00 |
| 25 Oct, 2024 | 81.0 | 82.0 | 76.25 | 77.8 | 5732.00 |
| 24 Oct, 2024 | 78.0 | 82.23 | 78.0 | 79.87 | 3683.00 |
| 23 Oct, 2024 | 80.8 | 80.8 | 75.2 | 78.32 | 6318.00 |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK