Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 82.65 | 82.65 | 76.76 | 77.5 | 15.61 Thousand |
| 21 Oct, 2024 | 82.45 | 82.46 | 80.05 | 80.79 | 10.88 Thousand |
| 18 Oct, 2024 | 83.3 | 83.5 | 80.16 | 80.8 | 20.22 Thousand |
| 17 Oct, 2024 | 84.0 | 84.96 | 80.25 | 82.67 | 3912.00 |
| 16 Oct, 2024 | 84.0 | 84.1 | 81.62 | 82.61 | 6802.00 |
| 15 Oct, 2024 | 84.0 | 84.9 | 81.8 | 82.35 | 3016.00 |
| 14 Oct, 2024 | 85.61 | 87.6 | 82.3 | 82.68 | 10.65 Thousand |
| 11 Oct, 2024 | 81.0 | 86.99 | 80.9 | 85.61 | 20.56 Thousand |
| 10 Oct, 2024 | 88.0 | 88.5 | 83.31 | 85.08 | 12.69 Thousand |
| 09 Oct, 2024 | 89.99 | 90.87 | 85.0 | 85.98 | 33.28 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK