Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 88.27 | 89.9 | 83.86 | 86.55 | 11.33 Thousand |
| 07 Oct, 2024 | 92.5 | 93.9 | 87.93 | 88.27 | 13.16 Thousand |
| 04 Oct, 2024 | 92.0 | 94.0 | 89.0 | 92.55 | 31.95 Thousand |
| 03 Oct, 2024 | 98.0 | 98.0 | 92.2 | 92.57 | 52.25 Thousand |
| 01 Oct, 2024 | 95.9 | 97.23 | 90.0 | 94.86 | 43.29 Thousand |
| 30 Sep, 2024 | 86.0 | 94.0 | 86.0 | 93.82 | 91.91 Thousand |
| 27 Sep, 2024 | 92.0 | 92.0 | 87.3 | 89.55 | 26.7 Thousand |
| 26 Sep, 2024 | 90.95 | 90.95 | 86.02 | 90.79 | 76.7 Thousand |
| 25 Sep, 2024 | 82.4 | 86.62 | 80.2 | 86.62 | 42.97 Thousand |
| 24 Sep, 2024 | 84.0 | 86.2 | 82.0 | 82.5 | 4364.00 |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK