Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 70.0 | 72.96 | 69.55 | 71.07 | 8086.00 |
| 12 Oct, 2023 | 73.7 | 73.7 | 70.0 | 70.92 | 57.08 Thousand |
| 11 Oct, 2023 | 72.65 | 74.5 | 71.9 | 72.55 | 14.54 Thousand |
| 10 Oct, 2023 | 76.88 | 76.88 | 72.0 | 72.65 | 22.57 Thousand |
| 09 Oct, 2023 | 79.0 | 79.0 | 72.5 | 73.16 | 166.87 Thousand |
| 06 Oct, 2023 | 76.95 | 77.9 | 73.11 | 76.34 | 8494.00 |
| 05 Oct, 2023 | 76.37 | 77.77 | 72.33 | 73.97 | 19.7 Thousand |
| 04 Oct, 2023 | 75.31 | 78.27 | 74.6 | 76.37 | 2225.00 |
| 03 Oct, 2023 | 79.7 | 79.7 | 74.13 | 76.79 | 9865.00 |
| 29 Sep, 2023 | 74.2 | 79.0 | 74.2 | 77.93 | 3048.00 |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK