Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)

INR 89.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 71.89 72.45 70.82 71.95 4396.00
02 Nov, 2023 69.5 72.38 69.5 70.75 4653.00
01 Nov, 2023 72.47 72.47 69.01 70.92 10.53 Thousand
31 Oct, 2023 74.7 74.7 63.3 70.03 12.51 Thousand
30 Oct, 2023 74.98 74.98 70.0 72.96 6282.00
27 Oct, 2023 73.98 73.98 70.0 72.61 9055.00
26 Oct, 2023 68.16 72.69 68.0 71.98 7523.00
25 Oct, 2023 71.99 73.99 69.36 69.42 14.45 Thousand
23 Oct, 2023 74.96 74.96 70.3 71.31 12.85 Thousand
20 Oct, 2023 72.9 74.5 70.7 74.01 12.85 Thousand