Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 78.97 | 78.97 | 75.25 | 75.7 | 7046.00 |
| 18 Sep, 2023 | 75.77 | 79.8 | 70.26 | 77.5 | 54.71 Thousand |
| 15 Sep, 2023 | 74.1 | 76.79 | 72.1 | 73.35 | 4572.00 |
| 14 Sep, 2023 | 77.9 | 77.9 | 73.8 | 74.63 | 12.7 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK