INR 89.99
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 71.73 | 74.15 | 70.0 | 72.69 | 18.89 Thousand |
18 Oct, 2023 | 72.0 | 72.0 | 70.0 | 70.11 | 10.26 Thousand |
17 Oct, 2023 | 72.98 | 72.98 | 70.99 | 71.33 | 15.7 Thousand |
16 Oct, 2023 | 73.47 | 73.47 | 71.01 | 72.86 | 13.32 Thousand |
13 Oct, 2023 | 70.0 | 72.96 | 69.55 | 71.07 | 8086.00 |
12 Oct, 2023 | 73.7 | 73.7 | 70.0 | 70.92 | 57.08 Thousand |
11 Oct, 2023 | 72.65 | 74.5 | 71.9 | 72.55 | 14.54 Thousand |
10 Oct, 2023 | 76.88 | 76.88 | 72.0 | 72.65 | 22.57 Thousand |
09 Oct, 2023 | 79.0 | 79.0 | 72.5 | 73.16 | 166.87 Thousand |
06 Oct, 2023 | 76.95 | 77.9 | 73.11 | 76.34 | 8494.00 |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK