Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)

INR 89.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 70.4 72.9 68.0 68.52 20.13 Thousand
17 Nov, 2023 69.0 71.3 66.0 69.94 20.12 Thousand
16 Nov, 2023 69.96 70.0 63.01 69.13 15.7 Thousand
15 Nov, 2023 69.49 71.0 67.05 68.47 45.04 Thousand
13 Nov, 2023 71.87 71.87 65.0 67.87 10.95 Thousand
10 Nov, 2023 70.5 72.0 70.0 71.28 4349.00
09 Nov, 2023 70.77 71.5 70.05 70.5 4661.00
08 Nov, 2023 71.8 71.8 69.0 70.77 5433.00
07 Nov, 2023 69.5 71.48 68.9 69.43 11.45 Thousand
06 Nov, 2023 70.5 73.98 69.1 69.51 20.09 Thousand