Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 67.9 | 67.9 | 63.8 | 64.05 | 39.84 Thousand |
| 18 Dec, 2023 | 69.0 | 69.0 | 65.02 | 66.64 | 10.03 Thousand |
| 15 Dec, 2023 | 66.99 | 67.83 | 65.01 | 66.1 | 17.33 Thousand |
| 14 Dec, 2023 | 66.99 | 68.8 | 65.02 | 66.6 | 25.78 Thousand |
| 13 Dec, 2023 | 66.0 | 67.5 | 65.01 | 65.55 | 20.92 Thousand |
| 12 Dec, 2023 | 68.95 | 68.95 | 64.0 | 64.3 | 55.47 Thousand |
| 11 Dec, 2023 | 62.98 | 67.9 | 61.01 | 67.2 | 182.75 Thousand |
| 08 Dec, 2023 | 62.0 | 63.49 | 60.13 | 60.91 | 59.13 Thousand |
| 07 Dec, 2023 | 62.0 | 63.96 | 60.58 | 62.0 | 25.61 Thousand |
| 06 Dec, 2023 | 63.0 | 63.0 | 59.02 | 60.91 | 129.09 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK