Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 60.25 | 60.87 | 59.35 | 59.65 | 34.94 Thousand |
| 02 Jan, 2024 | 60.2 | 60.87 | 59.0 | 60.73 | 29.14 Thousand |
| 01 Jan, 2024 | 61.0 | 61.25 | 59.2 | 59.49 | 32.81 Thousand |
| 29 Dec, 2023 | 60.1 | 61.3 | 59.0 | 59.41 | 35.42 Thousand |
| 28 Dec, 2023 | 59.1 | 61.39 | 59.0 | 59.89 | 17.25 Thousand |
| 27 Dec, 2023 | 61.4 | 61.4 | 58.1 | 59.14 | 34.14 Thousand |
| 26 Dec, 2023 | 61.0 | 61.9 | 58.55 | 59.28 | 25.47 Thousand |
| 22 Dec, 2023 | 60.84 | 62.74 | 59.02 | 60.0 | 46.29 Thousand |
| 21 Dec, 2023 | 59.0 | 61.95 | 58.0 | 58.84 | 51.58 Thousand |
| 20 Dec, 2023 | 64.5 | 65.97 | 60.1 | 60.1 | 57.32 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK