Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 64.22 | 64.49 | 61.0 | 61.4 | 65.59 Thousand |
| 31 Jan, 2024 | 61.0 | 64.35 | 60.53 | 62.49 | 56.22 Thousand |
| 30 Jan, 2024 | 65.0 | 65.0 | 60.0 | 61.8 | 55.51 Thousand |
| 29 Jan, 2024 | 62.01 | 65.0 | 61.45 | 64.07 | 52.66 Thousand |
| 25 Jan, 2024 | 61.89 | 62.99 | 59.5 | 60.0 | 47.66 Thousand |
| 24 Jan, 2024 | 63.25 | 63.98 | 61.01 | 61.89 | 14.52 Thousand |
| 23 Jan, 2024 | 63.77 | 65.0 | 62.5 | 62.82 | 13 Thousand |
| 20 Jan, 2024 | 65.0 | 66.88 | 63.08 | 63.77 | 24.7 Thousand |
| 19 Jan, 2024 | 65.0 | 65.5 | 62.25 | 63.4 | 18.11 Thousand |
| 18 Jan, 2024 | 63.8 | 65.97 | 63.12 | 64.84 | 16.27 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK