Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 59.46 | 59.46 | 56.01 | 56.77 | 8253.00 |
| 28 Feb, 2024 | 59.12 | 59.98 | 55.9 | 57.02 | 39.5 Thousand |
| 27 Feb, 2024 | 60.1 | 62.0 | 59.5 | 60.99 | 12.14 Thousand |
| 26 Feb, 2024 | 59.6 | 61.99 | 59.1 | 60.31 | 11.99 Thousand |
| 23 Feb, 2024 | 59.65 | 60.8 | 59.1 | 59.7 | 14.03 Thousand |
| 22 Feb, 2024 | 60.0 | 60.89 | 58.11 | 60.0 | 13.26 Thousand |
| 21 Feb, 2024 | 60.0 | 61.0 | 59.0 | 59.04 | 20.07 Thousand |
| 20 Feb, 2024 | 59.55 | 62.01 | 58.15 | 60.99 | 30.15 Thousand |
| 19 Feb, 2024 | 60.48 | 60.9 | 58.14 | 59.06 | 10.06 Thousand |
| 16 Feb, 2024 | 57.3 | 60.0 | 57.3 | 59.1 | 9072.00 |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK