Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 49.1 | 54.99 | 47.5 | 51.99 | 75.93 Thousand |
| 13 Mar, 2024 | 55.0 | 55.0 | 50.4 | 51.1 | 88.11 Thousand |
| 12 Mar, 2024 | 57.45 | 57.88 | 53.05 | 54.96 | 18.91 Thousand |
| 11 Mar, 2024 | 57.43 | 59.38 | 57.43 | 57.75 | 12.03 Thousand |
| 07 Mar, 2024 | 56.7 | 58.7 | 56.6 | 57.49 | 12.07 Thousand |
| 06 Mar, 2024 | 58.67 | 59.5 | 56.12 | 57.93 | 9071.00 |
| 05 Mar, 2024 | 59.9 | 59.9 | 58.2 | 58.72 | 13.8 Thousand |
| 04 Mar, 2024 | 58.5 | 59.0 | 56.2 | 58.99 | 26.39 Thousand |
| 02 Mar, 2024 | 57.76 | 57.76 | 57.0 | 57.0 | 339.00 |
| 01 Mar, 2024 | 58.0 | 58.0 | 56.01 | 56.1 | 13.78 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK