Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 58.55 | 61.98 | 58.55 | 59.84 | 28.72 Thousand |
| 15 Apr, 2024 | 61.6 | 61.6 | 57.65 | 59.34 | 44.65 Thousand |
| 12 Apr, 2024 | 58.09 | 61.95 | 57.5 | 61.21 | 24.84 Thousand |
| 10 Apr, 2024 | 61.19 | 61.19 | 56.11 | 58.09 | 34.71 Thousand |
| 09 Apr, 2024 | 62.0 | 63.3 | 58.6 | 59.25 | 16.46 Thousand |
| 08 Apr, 2024 | 61.03 | 64.4 | 60.62 | 61.41 | 24.8 Thousand |
| 05 Apr, 2024 | 66.5 | 66.5 | 60.52 | 62.28 | 119.63 Thousand |
| 04 Apr, 2024 | 65.0 | 70.0 | 65.0 | 66.89 | 425.17 Thousand |
| 03 Apr, 2024 | 51.3 | 58.69 | 51.0 | 58.69 | 160.49 Thousand |
| 02 Apr, 2024 | 46.55 | 49.79 | 46.5 | 48.91 | 8565.00 |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK