Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 63.09 | 63.94 | 62.08 | 62.87 | 11.31 Thousand |
| 30 Apr, 2024 | 62.78 | 64.0 | 61.5 | 62.94 | 16.77 Thousand |
| 29 Apr, 2024 | 64.31 | 64.5 | 61.6 | 62.61 | 22.19 Thousand |
| 26 Apr, 2024 | 64.1 | 66.0 | 62.5 | 64.31 | 33.51 Thousand |
| 25 Apr, 2024 | 60.0 | 65.5 | 59.6 | 62.84 | 62.2 Thousand |
| 24 Apr, 2024 | 60.06 | 61.9 | 60.0 | 60.46 | 12.46 Thousand |
| 23 Apr, 2024 | 60.2 | 60.99 | 59.0 | 59.99 | 14.25 Thousand |
| 22 Apr, 2024 | 59.88 | 61.78 | 59.4 | 59.98 | 20.11 Thousand |
| 19 Apr, 2024 | 57.85 | 60.0 | 57.5 | 59.22 | 12.67 Thousand |
| 18 Apr, 2024 | 60.0 | 60.89 | 58.1 | 58.99 | 8221.00 |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK