Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 61.6 | 61.98 | 60.01 | 61.36 | 7711.00 |
| 22 May, 2024 | 61.15 | 62.35 | 60.5 | 61.79 | 20.85 Thousand |
| 21 May, 2024 | 62.78 | 62.89 | 60.01 | 61.81 | 13.08 Thousand |
| 18 May, 2024 | 61.65 | 62.5 | 61.16 | 62.17 | 1905.00 |
| 17 May, 2024 | 62.8 | 63.0 | 60.1 | 61.69 | 16.69 Thousand |
| 16 May, 2024 | 63.0 | 63.0 | 61.56 | 62.66 | 14.62 Thousand |
| 15 May, 2024 | 63.46 | 63.46 | 61.7 | 62.29 | 8748.00 |
| 14 May, 2024 | 60.89 | 62.5 | 60.89 | 62.3 | 8595.00 |
| 13 May, 2024 | 63.8 | 63.8 | 59.2 | 60.88 | 27.14 Thousand |
| 10 May, 2024 | 60.1 | 64.88 | 60.1 | 61.63 | 31.49 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK