Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 62.45 | 64.59 | 60.07 | 61.13 | 26.54 Thousand |
| 08 May, 2024 | 63.0 | 65.5 | 61.2 | 62.3 | 23.08 Thousand |
| 07 May, 2024 | 64.0 | 65.95 | 60.08 | 63.53 | 30.97 Thousand |
| 06 May, 2024 | 63.0 | 67.57 | 61.02 | 63.95 | 54.33 Thousand |
| 03 May, 2024 | 62.5 | 63.48 | 59.76 | 61.43 | 50.11 Thousand |
| 02 May, 2024 | 63.09 | 63.94 | 62.08 | 62.87 | 11.31 Thousand |
| 30 Apr, 2024 | 62.78 | 64.0 | 61.5 | 62.94 | 16.77 Thousand |
| 29 Apr, 2024 | 64.31 | 64.5 | 61.6 | 62.61 | 22.19 Thousand |
| 26 Apr, 2024 | 64.1 | 66.0 | 62.5 | 64.31 | 33.51 Thousand |
| 25 Apr, 2024 | 60.0 | 65.5 | 59.6 | 62.84 | 62.2 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK