Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 58.95 | 58.95 | 55.0 | 56.17 | 13.6 Thousand |
| 05 Jun, 2024 | 53.0 | 55.99 | 51.0 | 55.03 | 12.01 Thousand |
| 04 Jun, 2024 | 60.21 | 60.21 | 53.13 | 53.13 | 20.68 Thousand |
| 03 Jun, 2024 | 60.0 | 61.9 | 57.95 | 59.03 | 9035.00 |
| 31 May, 2024 | 57.72 | 59.1 | 57.0 | 57.77 | 6328.00 |
| 30 May, 2024 | 57.82 | 59.42 | 57.0 | 57.72 | 9912.00 |
| 29 May, 2024 | 58.0 | 58.4 | 56.52 | 57.82 | 6660.00 |
| 28 May, 2024 | 58.25 | 60.9 | 57.0 | 58.56 | 28.37 Thousand |
| 27 May, 2024 | 61.85 | 62.3 | 59.6 | 60.04 | 21.81 Thousand |
| 24 May, 2024 | 61.4 | 62.3 | 61.05 | 61.28 | 4186.00 |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK