Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 61.36 | 62.85 | 60.55 | 61.69 | 11.24 Thousand |
| 04 Jul, 2024 | 62.15 | 63.68 | 60.2 | 61.36 | 25.42 Thousand |
| 03 Jul, 2024 | 63.55 | 63.55 | 62.45 | 62.78 | 6932.00 |
| 02 Jul, 2024 | 63.5 | 65.5 | 63.0 | 63.36 | 28.94 Thousand |
| 01 Jul, 2024 | 63.99 | 67.0 | 63.15 | 64.08 | 28.73 Thousand |
| 28 Jun, 2024 | 63.95 | 69.0 | 62.0 | 63.82 | 34.05 Thousand |
| 27 Jun, 2024 | 63.0 | 65.0 | 62.0 | 62.77 | 13.94 Thousand |
| 26 Jun, 2024 | 62.52 | 69.8 | 61.36 | 62.5 | 25.76 Thousand |
| 25 Jun, 2024 | 59.0 | 66.5 | 58.1 | 64.53 | 47.21 Thousand |
| 24 Jun, 2024 | 58.9 | 60.57 | 58.85 | 59.2 | 13.97 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK