Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 60.95 | 60.95 | 58.0 | 58.54 | 9460.00 |
| 20 Jun, 2024 | 59.5 | 60.0 | 57.51 | 59.74 | 27.48 Thousand |
| 19 Jun, 2024 | 58.5 | 58.5 | 57.6 | 58.5 | 7480.00 |
| 18 Jun, 2024 | 59.9 | 59.9 | 56.75 | 58.95 | 37.27 Thousand |
| 14 Jun, 2024 | 58.0 | 59.39 | 57.0 | 57.98 | 12.56 Thousand |
| 13 Jun, 2024 | 58.4 | 59.22 | 57.8 | 58.53 | 4973.00 |
| 12 Jun, 2024 | 59.48 | 59.48 | 57.3 | 58.51 | 3156.00 |
| 11 Jun, 2024 | 59.85 | 59.85 | 57.8 | 58.01 | 11.45 Thousand |
| 10 Jun, 2024 | 60.45 | 61.01 | 59.0 | 59.02 | 10.16 Thousand |
| 07 Jun, 2024 | 58.95 | 58.95 | 57.55 | 58.0 | 10.2 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK