Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 59.5 | 62.2 | 59.5 | 60.05 | 8220.00 |
| 19 Jul, 2024 | 64.77 | 64.77 | 60.57 | 60.98 | 11.01 Thousand |
| 18 Jul, 2024 | 63.75 | 64.0 | 62.0 | 62.4 | 7187.00 |
| 16 Jul, 2024 | 60.16 | 63.85 | 60.16 | 62.66 | 61.5 Thousand |
| 15 Jul, 2024 | 60.17 | 61.8 | 59.01 | 61.44 | 40.01 Thousand |
| 12 Jul, 2024 | 61.97 | 61.97 | 60.11 | 61.01 | 48.83 Thousand |
| 11 Jul, 2024 | 61.16 | 62.0 | 60.0 | 60.52 | 20.22 Thousand |
| 10 Jul, 2024 | 60.98 | 62.48 | 60.0 | 62.12 | 7670.00 |
| 09 Jul, 2024 | 63.4 | 63.4 | 60.31 | 60.98 | 4736.00 |
| 08 Jul, 2024 | 63.68 | 63.68 | 60.31 | 62.04 | 6685.00 |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK