Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)
INR 89.99
(0.63%)
INR 89.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 83.66 | 91.62 | 79.58 | 89.93 | 299.99 Thousand |
| 15 Aug, 2024 | 82.0 | 89.8 | 78.0 | 88.15 | 299.99 Thousand |
| 14 Aug, 2024 | 77.33 | 82.64 | 76.62 | 80.97 | 233.54 Thousand |
| 13 Aug, 2024 | 68.25 | 78.15 | 65.6 | 75.18 | 277.11 Thousand |
| 12 Aug, 2024 | 59.75 | 64.65 | 57.47 | 64.13 | 277.11 Thousand |
| 11 Aug, 2024 | 59.75 | 64.65 | 57.47 | 64.13 | 112.39 Thousand |
| 09 Aug, 2024 | 55.75 | 59.6 | 55.75 | 57.49 | 6192.00 |
| 08 Aug, 2024 | 60.59 | 60.59 | 56.11 | 57.08 | 9957.00 |
| 07 Aug, 2024 | 57.0 | 59.45 | 57.0 | 58.42 | 2451.00 |
| 06 Aug, 2024 | 55.1 | 59.9 | 55.1 | 58.35 | 1305.00 |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK