Supreme Holdings & Hospitality (India) Limited (SUPREME.BO)

INR 89.99

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 52.5 59.06 52.5 57.54 11.67 Thousand
02 Aug, 2024 60.0 60.01 58.25 59.29 8961.00
01 Aug, 2024 60.04 60.46 59.5 59.57 4754.00
31 Jul, 2024 60.0 60.47 59.5 60.04 12.29 Thousand
30 Jul, 2024 60.25 60.99 59.2 59.53 15.61 Thousand
29 Jul, 2024 61.25 61.45 58.73 59.1 23.57 Thousand
26 Jul, 2024 62.0 62.75 59.01 59.8 46.47 Thousand
25 Jul, 2024 62.0 62.4 60.6 61.95 4335.00
24 Jul, 2024 61.9 62.98 60.6 61.68 4417.00
23 Jul, 2024 61.95 61.95 58.65 61.13 18.79 Thousand