INR 89.99
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 52.5 | 59.06 | 52.5 | 57.54 | 11.67 Thousand |
02 Aug, 2024 | 60.0 | 60.01 | 58.25 | 59.29 | 8961.00 |
01 Aug, 2024 | 60.04 | 60.46 | 59.5 | 59.57 | 4754.00 |
31 Jul, 2024 | 60.0 | 60.47 | 59.5 | 60.04 | 12.29 Thousand |
30 Jul, 2024 | 60.25 | 60.99 | 59.2 | 59.53 | 15.61 Thousand |
29 Jul, 2024 | 61.25 | 61.45 | 58.73 | 59.1 | 23.57 Thousand |
26 Jul, 2024 | 62.0 | 62.75 | 59.01 | 59.8 | 46.47 Thousand |
25 Jul, 2024 | 62.0 | 62.4 | 60.6 | 61.95 | 4335.00 |
24 Jul, 2024 | 61.9 | 62.98 | 60.6 | 61.68 | 4417.00 |
23 Jul, 2024 | 61.95 | 61.95 | 58.65 | 61.13 | 18.79 Thousand |
JGH
HEI
TCW
TSPIRITUAL
639
LBNK